Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 16:23:17597 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:23:12597 903,00548 000,00528 150,00518 350,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:23:11107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:23:11107 890,0097 903,0048 000,0028 150,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:45597 903,00548 000,00528 150,00518 355,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:42597 903,00548 000,00528 150,00518 355,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:21:42107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:21:42107 890,0097 903,0048 000,0028 150,0018 450,008 572,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:21:01597 903,00548 000,00528 150,00518 362,0018 450,008 572,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:57597 903,00548 000,00528 150,00518 362,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:56107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:56107 890,0097 903,0048 000,0028 150,0018 450,008 575,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:14597 903,00548 000,00528 150,00518 365,0018 450,008 575,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:20:10597 903,00548 000,00528 150,00518 365,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:10107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:20:10107 890,0097 903,0048 000,0028 150,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:19:30597 903,00548 000,00528 150,00518 357,0018 450,008 567,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:19:26597 903,00548 000,00528 150,00518 357,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:19:25107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:19:25107 890,0097 903,0048 000,0028 150,0018 450,008 568,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:18:00597 903,00548 000,00528 150,00518 358,0018 450,008 568,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:18:00597 903,00548 000,00528 150,00518 358,0018 450,008 568,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:17:57597 903,00548 000,00528 150,00518 358,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:17:55107 890,0097 903,0048 000,0028 150,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:17:55107 890,0097 903,0048 000,0028 150,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:12:44597 903,00548 000,00528 150,00518 350,0018 450,008 560,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:12:43597 903,00548 000,00528 150,00518 350,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:12:41598 000,00578 150,00568 350,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:12:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:12:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:12:41147 903,0098 000,0078 150,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:12:00598 000,00578 150,00568 345,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:12:00598 000,00578 150,00568 345,0068 408,0018 450,008 555,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:11:57598 000,00578 150,00568 345,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:11:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:11:56147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:11:56147 903,0098 000,0078 150,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:10:28598 000,00578 150,00568 336,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:10:28598 000,00578 150,00568 336,0068 408,0018 450,008 546,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:10:27598 000,00578 150,00568 336,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:10:26147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:10:26147 903,0098 000,0078 150,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:09:44598 000,00578 150,00568 346,0068 408,0018 450,008 556,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:09:41598 000,00578 150,00568 346,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:09:40147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:09:40147 903,0098 000,0078 150,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:06:44598 000,00578 150,00568 353,0068 408,0018 450,008 563,00508 590,00518 989,00539 921,005810 400,0063
10.03.2026 16:06:42598 000,00578 150,00568 353,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 590,0018 989,0039 921,00810 400,001310 500,0017
10.03.2026 16:06:41147 903,0098 000,0078 150,0068 408,0018 450,008 565,00508 590,00518 989,00539 921,005810 400,0063